Pan American Silver - Aktienkurs


Preis Chg Tag Jahr Datum
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Hecla Mining 5.96 -0.03 -0.50% 21.63% 2025-07-01
Harmony Gold Mining 13.96 -0.02 -0.11% 52.51% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
MAG Silver 28.93 0.49 1.72% 78.03% 2025-06-30
Materion 81.94 2.57 3.24% -22.80% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Silvercorp Metals 5.77 0.17 3.04% 25.43% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30